Etsy, Inc. (0IIW.L)

USD 58.99

(-3.44%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 82.47 84.72 81.8 83.72 4473.00
01 Dec, 2023 75.83 81.71 75.44 81.68 8160.00
30 Nov, 2023 77.78 77.85 75.05 75.16 2167.00
29 Nov, 2023 76.52 78.55 76.3 77.54 8375.00
28 Nov, 2023 73.64 75.28 72.5 74.48 3356.00
27 Nov, 2023 71.8 75.33 71.8 74.21 6194.00
24 Nov, 2023 71.15 72.0 70.72 71.76 1758.00
22 Nov, 2023 70.91 71.98 70.78 71.68 5793.00
21 Nov, 2023 71.19 71.25 69.57 70.78 2125.00
20 Nov, 2023 72.46 73.69 70.78 72.77 6609.00