Etsy, Inc. (0IIW.L)
USD 44.33
(2.81%)
USD 44.33
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 60.34 | 60.64 | 59.81 | 60.64 | 950.00 |
| 28 May, 2024 | 60.8 | 61.12 | 59.92 | 60.89 | 3580.00 |
| 24 May, 2024 | 62.44 | 62.5 | 60.38 | 60.96 | 1652.00 |
| 23 May, 2024 | 63.62 | 63.79 | 62.7 | 62.72 | 2864.00 |
| 22 May, 2024 | 64.1 | 64.18 | 63.38 | 63.89 | 4541.00 |
| 21 May, 2024 | 64.0 | 64.1 | 63.24 | 63.95 | 436.00 |
| 20 May, 2024 | 64.16 | 64.7 | 63.7 | 63.9 | 611.00 |
| 17 May, 2024 | 64.28 | 65.04 | 63.68 | 64.08 | 321.00 |
| 16 May, 2024 | 64.26 | 64.5 | 63.05 | 64.01 | 1890.00 |
| 15 May, 2024 | 64.44 | 64.66 | 63.23 | 64.15 | 2858.00 |
SCCO
002168
010130
MPW
MRC
0O27