Etsy, Inc. (0IIW.L)

USD 58.99

(-3.44%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 77.2 78.02 76.94 77.0 508.79 Thousand
08 Jan, 2024 76.17 77.87 75.48 77.05 658.00
05 Jan, 2024 76.0 76.57 75.36 76.4 1658.00
04 Jan, 2024 79.13 79.13 75.24 76.89 9932.00
03 Jan, 2024 79.25 80.07 76.61 77.13 3401.00
02 Jan, 2024 80.51 81.91 79.72 80.41 1662.00
29 Dec, 2023 81.61 82.57 80.76 80.85 2499.00
28 Dec, 2023 81.53 82.21 80.68 81.8 998.00
27 Dec, 2023 82.54 82.6 81.32 81.74 5895.00
26 Dec, 2023 85.05 85.31 82.67 82.69 1102.00