Etsy, Inc. (0IIW.L)

USD 44.33

(2.81%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 59.7 59.77 58.58 58.97 1105.00
13 Jun, 2024 63.64 63.64 60.79 60.79 2427.00
12 Jun, 2024 66.69 66.83 64.15 64.15 980.00
11 Jun, 2024 66.04 66.33 64.14 64.26 1286.00
10 Jun, 2024 64.31 66.13 64.2 65.63 839.00
07 Jun, 2024 65.59 66.24 65.44 65.61 743.00
06 Jun, 2024 64.43 66.93 64.41 66.43 7854.00
05 Jun, 2024 65.15 65.22 64.24 64.47 543.00
04 Jun, 2024 64.53 65.51 63.75 63.95 1364.00
03 Jun, 2024 64.07 65.63 63.46 65.3 1743.00