Etsy, Inc. (0IIW.L)

USD 58.99

(-3.44%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 70.96 70.97 69.1 69.28 908.00
23 Jan, 2024 71.93 72.14 70.34 70.58 1828.00
22 Jan, 2024 71.0 73.29 69.9 71.8 8422.00
19 Jan, 2024 69.22 71.78 69.22 69.98 2.93 Million
18 Jan, 2024 69.3 70.27 68.1 68.26 2551.00
17 Jan, 2024 67.0 67.16 66.0 66.67 2465.00
16 Jan, 2024 69.81 70.0 68.21 68.33 4566.00
12 Jan, 2024 73.3 73.3 70.8 71.19 766.00
11 Jan, 2024 73.85 74.22 71.3 72.67 1938.00
10 Jan, 2024 76.85 76.85 74.8 75.77 2007.00