Etsy, Inc. (0IIW.L)
USD 44.33
(2.81%)
USD 44.33
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 61.1 | 62.2 | 60.43 | 61.45 | 2326.00 |
| 12 Jul, 2024 | 58.75 | 60.99 | 58.42 | 60.92 | 2623.00 |
| 11 Jul, 2024 | 57.94 | 59.4 | 57.94 | 58.78 | 1896.00 |
| 10 Jul, 2024 | 57.23 | 57.52 | 56.76 | 57.4 | 1274.00 |
| 09 Jul, 2024 | 55.37 | 57.12 | 55.11 | 56.75 | 878.00 |
| 08 Jul, 2024 | 58.4 | 58.47 | 55.65 | 55.65 | 2998.00 |
| 05 Jul, 2024 | 58.33 | 58.58 | 57.62 | 57.98 | 1237.00 |
| 03 Jul, 2024 | 58.06 | 58.99 | 57.95 | 58.75 | 770.00 |
| 02 Jul, 2024 | 57.35 | 58.22 | 56.8 | 57.87 | 533.00 |
| 01 Jul, 2024 | 59.13 | 59.59 | 56.74 | 57.14 | 1312.00 |
SCCO
002168
010130
MPW
MRC
0O27