Etsy, Inc. (0IIW.L)

USD 58.99

(-3.44%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 69.02 69.7 68.43 68.59 201.00
06 Mar, 2024 69.65 69.99 68.54 69.86 1434.00
05 Mar, 2024 67.4 68.75 66.91 68.75 663.00
04 Mar, 2024 69.62 69.87 68.02 68.26 1070.00
01 Mar, 2024 71.51 71.51 70.46 70.69 360.00
29 Feb, 2024 70.99 72.17 70.42 72.09 2332.00
28 Feb, 2024 71.8 72.67 71.41 71.51 1002.00
27 Feb, 2024 72.47 72.72 71.33 71.74 447.00
26 Feb, 2024 73.95 74.32 72.11 73.04 4181.00
23 Feb, 2024 70.01 72.4 69.49 72.1 4054.00