Etsy, Inc. (0IIW.L)

USD 58.99

(-3.44%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 69.21 70.1 68.58 68.66 831.00
20 Mar, 2024 66.13 68.11 66.13 68.11 555.00
19 Mar, 2024 66.6 71.4 65.89 67.1 3999.00
18 Mar, 2024 66.64 67.38 66.19 66.59 5580.00
15 Mar, 2024 66.6 67.75 66.07 66.07 1687.00
14 Mar, 2024 69.77 69.89 67.26 67.58 1562.00
13 Mar, 2024 71.06 71.87 70.14 70.14 389.00
12 Mar, 2024 72.89 72.92 71.16 71.84 3186.00
11 Mar, 2024 71.62 73.11 71.42 72.78 1710.00
08 Mar, 2024 68.87 72.59 68.51 72.02 1516.00