Etsy, Inc. (0IIW.L)

USD 44.33

(2.81%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 52.12 52.26 50.73 51.14 12.93 Thousand
10 Sep, 2024 52.35 52.72 51.72 52.13 5016.00
09 Sep, 2024 52.95 54.76 52.59 53.57 3881.00
06 Sep, 2024 55.76 55.87 53.29 53.67 3415.00
05 Sep, 2024 55.63 55.77 53.72 54.77 4969.00
04 Sep, 2024 54.24 56.52 54.2 55.98 2497.00
03 Sep, 2024 54.94 56.32 54.51 55.44 1823.00
30 Aug, 2024 55.76 55.93 54.21 54.58 4595.00
29 Aug, 2024 55.76 56.25 55.49 56.24 975.00
28 Aug, 2024 55.39 55.85 55.21 55.4 4385.00