Etsy, Inc. (0IIW.L)

USD 58.99

(-3.44%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 60.21 62.8 59.26 62.06 7291.00
03 May, 2024 60.23 62.18 59.67 60.57 3058.00
02 May, 2024 58.3 60.92 56.62 59.51 21.94 Thousand
01 May, 2024 68.82 71.04 68.63 69.77 2839.00
30 Apr, 2024 68.08 69.43 68.08 68.97 6197.00
29 Apr, 2024 67.65 69.27 67.55 68.21 1317.00
26 Apr, 2024 67.49 68.21 67.36 68.1 179.00
25 Apr, 2024 66.3 66.72 65.75 66.28 7549.00
24 Apr, 2024 67.21 68.31 65.75 66.03 1117.00
23 Apr, 2024 66.44 68.95 66.33 68.42 1736.00