Etsy, Inc. (0IIW.L)

USD 44.33

(2.81%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 54.44 55.25 54.16 55.12 2174.00
24 Sep, 2024 55.69 55.99 54.9 54.98 1445.00
23 Sep, 2024 54.05 54.67 53.28 54.67 4847.00
20 Sep, 2024 53.62 54.07 52.66 53.17 18.39 Thousand
19 Sep, 2024 55.0 55.39 53.9 54.31 2244.00
18 Sep, 2024 53.89 54.29 53.42 54.1 2297.00
17 Sep, 2024 53.75 54.71 53.75 54.07 1196.00
16 Sep, 2024 55.6 56.0 52.9 53.43 10.49 Thousand
13 Sep, 2024 54.2 56.67 53.8 55.63 12.39 Thousand
12 Sep, 2024 52.57 52.57 50.75 52.15 893.00