Etsy, Inc. (0IIW.L)

USD 44.33

(2.81%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 68.9 69.24 68.14 68.3 543.00
30 Jan, 2024 70.23 71.2 69.5 69.81 1435.00
29 Jan, 2024 69.38 71.63 68.36 71.63 1279.00
26 Jan, 2024 69.91 70.32 68.96 69.93 1669.00
25 Jan, 2024 68.84 69.06 67.0 67.64 936.00
24 Jan, 2024 70.96 70.97 69.1 69.28 908.00
23 Jan, 2024 71.93 72.14 70.34 70.58 1828.00
22 Jan, 2024 71.0 73.29 69.9 71.8 8422.00
19 Jan, 2024 69.22 71.78 69.22 69.98 2.93 Million
18 Jan, 2024 69.3 70.27 68.1 68.26 2551.00