Etsy, Inc. (0IIW.L)

USD 58.99

(-3.44%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 80.84 84.95 80.84 84.95 5189.00
15 Dec, 2023 84.38 85.66 80.16 80.98 7593.00
14 Dec, 2023 85.2 85.2 81.49 82.27 3992.00
13 Dec, 2023 86.02 86.93 78.7 81.22 5273.00
12 Dec, 2023 84.34 86.31 84.01 86.0 11.44 Thousand
11 Dec, 2023 79.73 86.04 79.57 85.33 17.82 Thousand
08 Dec, 2023 79.06 81.24 78.97 80.02 2987.00
07 Dec, 2023 79.28 80.47 78.32 79.27 893.00
06 Dec, 2023 82.25 82.43 80.78 81.64 1404.00
05 Dec, 2023 82.35 83.64 81.55 82.43 2049.00