Equity Residential (0IIB)

USD 62.09

(0.49%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 71.25 71.25 71.25 71.25 6.00
23 Nov, 2018 68.92 69.53 68.76 69.13 186.00
14 Nov, 2018 68.14 68.14 68.14 68.14 61.00
12 Oct, 2018 62.87 64.96 62.87 64.96 5.00
11 Oct, 2018 64.09 64.09 64.09 64.09 30.3 Thousand
26 Sep, 2018 66.46 66.47 65.87 65.95 901.00
24 Sep, 2018 67.69 67.69 66.01 66.21 372.00
20 Sep, 2018 67.18 67.63 67.18 67.56 69.00
18 Sep, 2018 68.19 68.19 67.51 67.71 139.00
14 Sep, 2018 68.14 68.14 68.14 68.14 1.00