Equity Residential (0IIB)

USD 62.09

(0.49%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2018 67.93 67.93 67.77 67.88 146.00
11 Sep, 2018 67.5 67.8 67.5 67.8 102.00
10 Sep, 2018 67.72 67.72 67.6 67.6 200.00
05 Sep, 2018 67.02 67.02 67.02 67.02 14.00
28 Aug, 2018 67.41 67.41 67.4 67.4 200.00
21 Aug, 2018 67.63 67.63 66.98 67.06 405.00
17 Aug, 2018 67.75 67.75 67.74 67.74 294.00
27 Jul, 2018 64.37 64.37 64.33 64.33 200.00
23 Jul, 2018 62.96 62.97 62.96 62.97 600.00
16 Jul, 2018 63.96 64.6 63.96 64.33 15.08 Thousand