Equity Residential (0IIB)
USD 62.09
(0.49%)
USD 62.09
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 61.79 | 62.29 | 61.79 | 62.09 | 451.00 |
| 02 Dec, 2025 | 60.95 | 61.43 | 60.95 | 61.43 | 231.00 |
| 01 Dec, 2025 | 60.71 | 61.95 | 60.71 | 61.95 | 174.00 |
| 28 Nov, 2025 | 61.5 | 62.16 | 61.5 | 61.89 | 188.00 |
| 26 Nov, 2025 | 60.62 | 61.71 | 60.62 | 61.69 | 286.00 |
| 25 Nov, 2025 | 61.22 | 61.53 | 61.19 | 61.4 | 104.00 |
| 24 Nov, 2025 | 60.43 | 60.83 | 60.32 | 60.83 | 69.00 |
| 21 Nov, 2025 | 59.65 | 60.72 | 59.53 | 60.72 | 4.00 |
| 20 Nov, 2025 | 59.6 | 59.6 | 59.4 | 59.52 | 3.00 |
| 19 Nov, 2025 | 58.71 | 59.76 | 58.71 | 58.79 | 15.00 |
0IIF
0IIH
0IIR
0II2
0II3
0II4