Equity Residential (0IIB.L)

USD 71.89

(-1.76%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 70.05 70.47 69.94 70.05 1271.00
02 Jan, 2025 71.7 71.7 70.63 70.68 4878.00
31 Dec, 2024 71.92 71.92 71.62 71.62 19.00
30 Dec, 2024 71.23 71.23 70.46 70.8 203.00
27 Dec, 2024 72.15 72.67 71.75 71.75 23.00
26 Dec, 2024 72.36 72.49 72.28 72.33 5.00
24 Dec, 2024 71.0 71.84 71.0 71.84 852.00
23 Dec, 2024 70.84 71.2 70.54 70.63 81.00
20 Dec, 2024 70.55 71.76 69.12 70.6 3218.00
19 Dec, 2024 71.01 71.13 70.02 70.93 2713.00