Equity Residential (0IIB.L)

USD 71.89

(-1.76%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 74.09 74.39 73.65 73.65 634.00
03 Dec, 2024 75.65 75.65 74.2 74.21 958.00
02 Dec, 2024 76.26 76.41 75.28 75.28 1302.00
29 Nov, 2024 77.5 77.78 77.08 77.6 2124.00
27 Nov, 2024 77.46 78.35 77.46 77.81 355.00
26 Nov, 2024 76.24 76.92 76.24 76.91 929.00
25 Nov, 2024 76.89 77.15 76.56 76.79 2395.00
22 Nov, 2024 75.5 76.22 75.22 76.22 1777.00
21 Nov, 2024 73.93 75.12 73.83 74.99 79.25 Thousand
20 Nov, 2024 74.04 74.04 73.41 74.03 2038.00