Equity Residential (0IIB)
USD 62.09
(0.49%)
USD 62.09
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 58.81 | 58.84 | 58.64 | 58.75 | 4.00 |
| 03 Nov, 2025 | 60.03 | 60.03 | 58.45 | 59.15 | 40.00 |
| 31 Oct, 2025 | 59.81 | 60.47 | 59.65 | 59.92 | 41.00 |
| 30 Oct, 2025 | 58.92 | 60.1 | 58.92 | 60.1 | 82.00 |
| 29 Oct, 2025 | 60.75 | 60.75 | 58.89 | 58.98 | 539.00 |
| 28 Oct, 2025 | 62.72 | 62.76 | 61.61 | 61.61 | 171.00 |
| 27 Oct, 2025 | 63.35 | 63.35 | 62.95 | 63.09 | 166.00 |
| 24 Oct, 2025 | 63.38 | 63.43 | 63.38 | 63.43 | 17.00 |
| 23 Oct, 2025 | 63.24 | 64.1 | 62.93 | 63.1 | 342.00 |
| 22 Oct, 2025 | 62.83 | 63.74 | 62.54 | 63.69 | 1332.00 |
0IIF
0IIH
0IIR
0II2
0II3
0II4