Equity Residential (0IIB)

USD 62.09

(0.49%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 59.11 59.11 59.0 59.0 328.00
17 Nov, 2025 59.61 59.61 59.39 59.41 32.00
14 Nov, 2025 59.82 59.97 59.24 59.47 17.00
13 Nov, 2025 59.41 59.49 59.37 59.47 260.00
12 Nov, 2025 59.91 60.5 59.91 60.2 9.00
11 Nov, 2025 60.07 60.07 59.83 59.83 22.00
10 Nov, 2025 58.99 59.49 58.89 59.06 30.00
07 Nov, 2025 59.22 59.22 59.19 59.19 113.00
06 Nov, 2025 59.3 59.36 59.11 59.12 6.00
05 Nov, 2025 59.44 59.46 59.17 59.2 12.00