Equity Residential (0IIB)

USD 62.09

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 62.27 63.3 62.27 63.3 84.00
20 Oct, 2025 62.4 62.71 62.34 62.34 50.00
17 Oct, 2025 61.53 62.1 61.37 62.04 38.00
16 Oct, 2025 62.18 62.47 61.63 61.69 178.00
15 Oct, 2025 62.44 62.83 61.94 61.94 562.00
14 Oct, 2025 61.77 62.02 61.77 62.02 4.00
13 Oct, 2025 61.41 61.94 60.57 61.85 249.00
10 Oct, 2025 62.0 62.04 61.4 61.52 24.00
09 Oct, 2025 62.71 62.71 62.43 62.43 165.00
08 Oct, 2025 62.43 62.43 62.17 62.2 48.00