Equity Residential (0IIB)
USD 62.09
(0.49%)
USD 62.09
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 62.99 | 62.99 | 62.17 | 62.99 | 10.00 |
| 06 Oct, 2025 | 63.46 | 63.46 | 62.5 | 62.5 | 277.00 |
| 03 Oct, 2025 | 63.96 | 64.0 | 63.89 | 63.98 | 63.00 |
| 02 Oct, 2025 | 63.89 | 63.89 | 63.24 | 63.48 | 231.00 |
| 01 Oct, 2025 | 64.76 | 64.81 | 64.35 | 64.81 | 7.00 |
| 30 Sep, 2025 | 63.86 | 64.34 | 63.83 | 64.31 | 42.00 |
| 29 Sep, 2025 | 64.3 | 64.3 | 64.11 | 64.11 | 17.00 |
| 26 Sep, 2025 | 64.58 | 64.82 | 64.38 | 64.72 | 90.00 |
| 25 Sep, 2025 | 64.54 | 64.54 | 63.91 | 63.93 | 924.00 |
| 24 Sep, 2025 | 65.5 | 65.63 | 65.04 | 65.17 | 294.00 |
0IIF
0IIH
0IIR
0II2
0II3
0II4