Equity Residential (0IIB)

USD 62.09

(0.49%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 66.33 66.74 66.33 66.54 35.00
08 Sep, 2025 66.27 66.43 66.0 66.19 202.00
05 Sep, 2025 65.98 66.84 65.98 66.54 81.00
04 Sep, 2025 64.98 64.98 64.81 64.98 267.00
03 Sep, 2025 63.58 63.85 63.58 63.85 1.00
02 Sep, 2025 65.66 65.66 63.97 63.97 71.00
29 Aug, 2025 65.61 66.09 64.89 65.99 25.00
28 Aug, 2025 65.0 65.32 64.85 64.86 25.00
27 Aug, 2025 64.92 64.99 64.34 64.99 312.00
26 Aug, 2025 64.97 65.07 64.46 64.74 103.00