Equity Residential (0IIB)

USD 62.09

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 64.62 65.66 64.45 65.64 519.00
21 Aug, 2025 64.6 64.6 64.26 64.26 318.00
20 Aug, 2025 65.13 65.13 64.46 64.58 146.00
19 Aug, 2025 63.68 63.99 63.34 63.99 30.00
18 Aug, 2025 64.49 64.49 64.07 64.23 27.00
15 Aug, 2025 64.34 64.34 64.16 64.27 7.00
14 Aug, 2025 63.38 63.59 63.28 63.28 141.00
13 Aug, 2025 63.0 63.05 62.66 62.66 54.00
12 Aug, 2025 62.3 62.58 62.21 62.58 609.00
11 Aug, 2025 62.94 63.12 62.77 62.77 55.00