Equity Residential (0IIB.L)

USD 71.65

(1.99%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 70.51 71.38 69.44 70.31 14.00
03 Feb, 2025 69.76 70.57 69.27 70.17 596.00
31 Jan, 2025 69.1 70.69 69.1 70.69 1966.00
30 Jan, 2025 69.26 70.03 69.26 69.94 2449.00
29 Jan, 2025 69.49 69.49 68.59 68.76 792.00
28 Jan, 2025 69.94 70.35 69.66 70.18 1188.00
27 Jan, 2025 68.86 70.14 68.7 68.7 2027.00
24 Jan, 2025 68.19 68.33 67.85 68.32 1740.00
23 Jan, 2025 68.88 68.88 67.77 67.86 1463.00
22 Jan, 2025 68.93 69.83 68.29 68.55 881.00