Equity Residential (0IIB)
USD 62.09
(0.49%)
USD 62.09
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 63.97 | 64.27 | 63.63 | 63.63 | 105.00 |
| 07 Aug, 2025 | 63.59 | 64.1 | 63.59 | 63.78 | 7.00 |
| 06 Aug, 2025 | 63.95 | 64.02 | 63.33 | 63.46 | 402.00 |
| 05 Aug, 2025 | 63.81 | 64.3 | 63.25 | 64.03 | 74.00 |
| 04 Aug, 2025 | 62.72 | 63.51 | 62.58 | 63.48 | 22.00 |
| 01 Aug, 2025 | 64.0 | 64.21 | 61.9 | 62.88 | 77.00 |
| 31 Jul, 2025 | 65.0 | 65.32 | 63.97 | 63.97 | 62.00 |
| 30 Jul, 2025 | 67.48 | 67.48 | 65.89 | 65.89 | 21.00 |
| 29 Jul, 2025 | 66.7 | 67.09 | 66.29 | 67.09 | 989.00 |
| 28 Jul, 2025 | 67.35 | 67.54 | 67.1 | 67.1 | 61.00 |
0IIF
0IIH
0IIR
0II2
0II3
0II4