Equity Residential (0IIB)

USD 62.09

(0.49%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 66.25 66.25 66.25 66.25 2.00
10 Jul, 2025 66.98 67.46 66.98 67.46 3.00
09 Jul, 2025 66.6 66.67 66.6 66.67 300.00
08 Jul, 2025 66.2 66.84 66.2 66.64 2.00
07 Jul, 2025 67.49 67.49 67.0 67.0 327.00
03 Jul, 2025 66.85 67.16 66.85 66.85 26.00
02 Jul, 2025 67.32 67.32 66.06 66.06 12.76 Thousand
01 Jul, 2025 67.2 67.2 67.03 67.14 49.00
30 Jun, 2025 67.29 67.29 66.67 66.8 554.00
27 Jun, 2025 67.6 67.79 67.2 67.2 10.00