Equity Residential (0IIB.L)

USD 71.89

(-1.76%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 69.69 70.48 69.31 70.26 336.00
07 Aug, 2024 71.76 72.12 70.62 70.73 354.00
06 Aug, 2024 69.67 71.29 68.92 71.21 892.00
05 Aug, 2024 69.49 70.5 68.8 69.85 1839.00
02 Aug, 2024 71.57 72.19 69.8 71.5 765.00
01 Aug, 2024 70.7 71.08 70.25 70.25 559.00
31 Jul, 2024 69.38 70.4 69.38 69.71 2470.00
30 Jul, 2024 71.77 71.77 68.67 68.71 1405.00
29 Jul, 2024 71.05 71.69 70.34 71.49 959.00
26 Jul, 2024 70.36 70.97 69.91 70.88 1584.00