Equity Residential (0IIB)
USD 62.09
(0.49%)
USD 62.09
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 75.68 | 75.68 | 75.68 | 75.68 | 3.00 |
| 18 Apr, 2019 | 75.0 | 75.0 | 75.0 | 75.0 | 10.00 |
| 04 Apr, 2019 | 75.09 | 75.09 | 74.95 | 74.95 | 8.00 |
| 02 Apr, 2019 | 75.09 | 75.09 | 75.09 | 75.09 | 12.00 |
| 01 Apr, 2019 | 74.35 | 74.36 | 73.76 | 74.26 | 439.00 |
| 20 Mar, 2019 | 73.5 | 73.5 | 73.5 | 73.5 | 49.00 |
| 27 Feb, 2019 | 73.72 | 73.72 | 73.72 | 73.72 | 3.00 |
| 25 Feb, 2019 | 74.23 | 74.23 | 74.23 | 74.23 | 2.00 |
| 03 Jan, 2019 | 63.76 | 63.76 | 63.76 | 63.76 | 2.00 |
| 24 Dec, 2018 | 67.24 | 67.24 | 67.24 | 67.24 | 32.00 |
0IIF
0IIH
0IIR
0II2
0II3
0II4