Equity Residential (0IIB)

USD 62.09

(0.49%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 78.59 78.59 78.59 78.59 74.00
18 Jul, 2019 78.56 78.56 78.56 78.56 37.00
15 Jul, 2019 79.14 79.14 79.14 79.14 14.00
01 Jul, 2019 75.92 75.92 75.92 75.92 40.00
25 Jun, 2019 78.27 78.27 78.27 78.27 142.00
24 Jun, 2019 78.03 78.03 78.03 78.03 229.00
21 Jun, 2019 78.92 78.92 78.92 78.92 12.94 Thousand
12 Jun, 2019 77.8 77.8 77.8 77.8 21.00
07 Jun, 2019 77.79 77.79 77.79 77.79 4.00
30 May, 2019 75.8 76.12 75.8 75.82 94.00