Equity Residential (0IIB)

USD 62.09

(0.49%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2019 85.17 85.17 85.17 85.17 4484.00
05 Sep, 2019 86.29 86.29 86.29 86.29 80.18 Thousand
02 Sep, 2019 84.27 84.27 84.27 84.27 2.00
16 Aug, 2019 81.36 81.36 81.36 81.36 22.00
13 Aug, 2019 81.22 81.22 81.22 81.22 259.11 Thousand
09 Aug, 2019 80.84 80.84 80.84 80.84 17.00
08 Aug, 2019 79.78 79.78 79.78 79.78 120.27 Thousand
06 Aug, 2019 79.58 79.58 79.58 79.58 38.00
02 Aug, 2019 79.58 79.58 79.58 79.58 19.00
29 Jul, 2019 79.63 79.63 79.63 79.63 10.00