Equity Residential (0IIB)

USD 62.09

(0.49%)

Historical Prices

Date Open High Low Close Volume
12 May, 2020 63.51 63.51 63.51 63.51 48.00
07 May, 2020 61.88 61.88 61.88 61.88 14.73 Thousand
28 Apr, 2020 66.85 66.93 66.52 66.52 1568.00
24 Apr, 2020 63.37 63.43 63.03 63.14 3680.00
08 Apr, 2020 62.02 62.03 61.79 61.79 1444.00
07 Apr, 2020 62.55 62.55 62.55 62.55 728.00
03 Apr, 2020 53.36 53.36 53.36 53.36 43.00
30 Mar, 2020 59.42 59.42 59.42 59.42 525.00
20 Mar, 2020 60.29 60.29 60.29 60.29 2957.00
18 Feb, 2020 86.46 86.46 86.46 86.46 8.00