Equity Residential (0IIB)

USD 62.09

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 62.15 62.86 62.15 62.86 102.00
16 Nov, 2020 60.15 60.15 60.15 60.15 19.7 Thousand
04 Nov, 2020 51.74 51.74 51.74 51.74 4200.00
11 Aug, 2020 55.98 56.27 54.8 55.01 18.31 Thousand
19 Jun, 2020 61.94 61.94 61.94 61.94 1458.00
18 Jun, 2020 62.52 62.52 62.52 62.52 12.37 Thousand
16 Jun, 2020 63.34 63.34 63.34 63.34 33.59 Thousand
04 Jun, 2020 61.63 61.63 61.63 61.63 24.00
22 May, 2020 57.93 57.93 57.93 57.93 586.00
18 May, 2020 59.48 59.48 59.48 59.48 17.00