Equity Residential (0IIB)
USD 62.09
(0.49%)
USD 62.09
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 64.32 | 64.32 | 64.31 | 64.31 | 2.00 |
| 04 Feb, 2021 | 62.87 | 64.68 | 62.87 | 64.68 | 268.00 |
| 01 Feb, 2021 | 60.98 | 61.0 | 60.98 | 61.0 | 1.00 |
| 29 Jan, 2021 | 61.49 | 61.49 | 61.49 | 61.49 | 20.00 |
| 28 Jan, 2021 | 60.94 | 63.17 | 60.94 | 63.01 | 1051.00 |
| 27 Jan, 2021 | 61.55 | 61.55 | 61.55 | 61.55 | 7.00 |
| 26 Jan, 2021 | 62.41 | 62.41 | 62.41 | 62.41 | 10.00 |
| 25 Jan, 2021 | 61.38 | 61.38 | 61.38 | 61.38 | 5.00 |
| 19 Jan, 2021 | 60.8 | 60.8 | 60.8 | 60.8 | 166.00 |
| 12 Jan, 2021 | 58.3 | 58.3 | 58.3 | 58.3 | 30.00 |
0IIF
0IIH
0IIR
0II2
0II3
0II4