Equity Residential (0IIB)

USD 62.09

(0.49%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 66.25 66.25 65.98 65.98 71.00
25 Feb, 2021 69.34 69.34 68.69 68.69 17.00
24 Feb, 2021 69.44 69.44 69.4 69.4 35.00
23 Feb, 2021 67.49 68.48 67.49 68.34 184.00
22 Feb, 2021 66.58 67.24 66.58 67.24 101.00
17 Feb, 2021 66.68 66.68 66.68 66.68 6.00
16 Feb, 2021 67.48 67.48 66.61 67.11 211.00
12 Feb, 2021 66.95 66.95 66.95 66.95 27.00
09 Feb, 2021 66.05 66.05 66.05 66.05 8.00
08 Feb, 2021 65.23 66.21 65.23 66.21 192.00