Equity Residential (0IIB)

USD 62.09

(0.49%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2021 71.7 71.7 70.98 70.98 28.00
06 Apr, 2021 71.61 71.61 71.61 71.61 45.00
01 Apr, 2021 71.86 71.86 71.52 71.52 495.00
31 Mar, 2021 71.85 72.59 71.85 72.59 363.00
30 Mar, 2021 72.74 72.88 72.74 72.88 37.00
29 Mar, 2021 72.17 72.17 72.17 72.17 20.00
26 Mar, 2021 72.43 72.43 72.35 72.35 246.00
25 Mar, 2021 70.73 72.22 70.73 72.09 940.00
24 Mar, 2021 71.34 71.96 71.34 71.96 21.00
22 Mar, 2021 71.82 71.82 71.82 71.82 81.00