Equity Residential (0IIB)

USD 62.09

(0.49%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 74.48 74.48 73.33 73.33 1241.00
28 Apr, 2021 74.0 74.19 74.0 74.05 710.00
27 Apr, 2021 74.42 74.5 74.36 74.5 1200.00
26 Apr, 2021 75.0 75.0 74.97 74.99 1230.00
23 Apr, 2021 74.46 74.46 74.46 74.46 15.00
22 Apr, 2021 75.01 75.01 74.19 74.19 56.00
21 Apr, 2021 73.77 74.65 73.77 74.51 74.00
20 Apr, 2021 73.36 73.77 73.36 73.77 250.00
16 Apr, 2021 72.34 72.57 72.34 72.54 309.00
14 Apr, 2021 71.91 71.91 71.91 71.91 9.00