Equity Residential (0IIB)

USD 62.09

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2021 78.9 78.9 78.37 78.52 345.00
15 Jun, 2021 80.15 80.15 80.15 80.15 30.00
10 Jun, 2021 80.82 81.06 80.82 81.06 101.00
08 Jun, 2021 80.21 80.21 79.95 79.95 158.00
04 Jun, 2021 79.65 79.65 79.15 79.17 398.00
02 Jun, 2021 79.33 79.44 79.33 79.44 350.00
25 May, 2021 76.17 76.17 76.17 76.17 52.00
24 May, 2021 75.67 75.82 75.6 75.76 315.00
21 May, 2021 75.0 75.01 75.0 75.01 220.00
20 May, 2021 74.43 74.43 74.43 74.43 2.00