Equity Residential (0IIB)

USD 62.09

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2021 85.03 85.03 84.93 84.97 1.00
20 Jul, 2021 84.17 84.93 84.17 84.93 54.00
19 Jul, 2021 82.86 83.14 82.37 82.58 317.00
16 Jul, 2021 83.68 83.92 83.65 83.72 422.00
14 Jul, 2021 82.05 82.57 82.05 82.57 43.00
13 Jul, 2021 81.58 81.97 81.32 81.32 146.00
12 Jul, 2021 81.69 82.32 81.69 82.32 104.00
09 Jul, 2021 80.99 81.3 80.59 81.3 127.00
08 Jul, 2021 78.58 80.12 78.58 79.9 122.00
07 Jul, 2021 79.24 79.42 79.24 79.42 1.00