Equity Residential (0IIB)

USD 62.09

(0.49%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 82.94 82.94 82.94 82.94 36.00
06 Aug, 2021 84.52 84.91 84.52 84.91 137.00
05 Aug, 2021 84.6 84.68 84.6 84.68 11.00
04 Aug, 2021 83.97 84.45 83.97 84.03 12.00
03 Aug, 2021 83.4 83.88 83.4 83.88 30.00
02 Aug, 2021 84.18 84.18 83.73 83.73 4.00
30 Jul, 2021 85.48 85.48 84.58 84.79 14.00
28 Jul, 2021 84.84 85.59 84.65 84.65 55.00
27 Jul, 2021 84.77 85.08 84.77 84.79 5.00
22 Jul, 2021 84.26 84.26 83.97 83.97 38.00