Equity Residential (0IIB)

USD 62.09

(0.49%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2021 78.44 78.48 78.44 78.48 21.00
02 Jul, 2021 78.34 78.67 78.34 78.6 114.00
01 Jul, 2021 77.26 78.49 77.26 78.49 137.00
29 Jun, 2021 77.97 77.97 77.97 77.97 4.00
28 Jun, 2021 77.57 77.57 77.57 77.57 193.00
25 Jun, 2021 78.21 78.22 78.21 78.22 1.00
24 Jun, 2021 78.18 78.18 78.17 78.17 250.00
22 Jun, 2021 79.44 79.44 79.44 79.44 1.00
21 Jun, 2021 78.11 79.62 78.11 79.62 67.00
18 Jun, 2021 78.63 79.28 78.63 78.93 161.00