Equity Residential (0IIB)

USD 62.09

(0.49%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 83.0 83.0 83.0 83.0 39.00
28 Jan, 2020 82.34 82.34 82.34 82.34 26.00
11 Dec, 2019 84.0 84.0 84.0 84.0 341.00
05 Dec, 2019 84.06 84.28 84.06 84.28 34.00
21 Nov, 2019 86.66 86.66 86.66 86.66 23.00
13 Nov, 2019 83.41 83.41 83.41 83.41 51.29 Thousand
15 Oct, 2019 87.58 87.81 87.58 87.58 100.2 Thousand
07 Oct, 2019 87.68 87.68 87.68 87.68 262.00
03 Oct, 2019 86.1 86.1 86.1 86.1 50.00
27 Sep, 2019 86.19 86.44 86.19 86.44 31.00