Equity Residential (0IIB)

USD 62.09

(0.49%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 65.09 65.29 65.01 65.29 2100.00
09 Jul, 2018 64.87 64.87 64.77 64.77 106.00
06 Jul, 2018 64.42 64.9 64.4 64.75 38.42 Thousand
05 Jul, 2018 63.46 63.46 63.46 63.46 100.00
08 Jun, 2018 64.45 64.77 64.43 64.45 11.88 Thousand
07 Jun, 2018 64.33 64.44 64.33 64.33 76.83 Thousand
06 Jun, 2018 64.01 64.01 64.0 64.0 200.00
05 Jun, 2018 64.61 64.61 64.61 64.61 1.00
04 Jun, 2018 63.83 63.83 63.83 63.83 1.00
01 Jun, 2018 63.99 63.99 63.99 63.99 300.00