Equity Residential (0IIB)

USD 62.09

(0.49%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 62.91 62.91 62.91 62.91 546.00
09 May, 2018 62.14 62.14 62.14 62.14 39.74 Thousand
03 May, 2018 61.51 61.51 61.51 61.51 1.00
10 Apr, 2018 62.3 62.3 62.3 62.3 60.00
06 Apr, 2018 63.29 63.29 63.29 63.29 47.17 Thousand
28 Mar, 2018 59.35 59.35 59.35 59.35 10.00
21 Mar, 2018 60.27 60.27 60.27 60.27 4.00
20 Mar, 2018 60.32 60.32 60.32 60.32 85.00
16 Mar, 2018 59.72 59.72 59.72 59.72 11.00
01 Mar, 2018 56.23 56.23 56.23 56.23 7.00