Equifax Inc. (0II3.L)

USD 256.98

(2.76%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 256.35 259.63 256.35 258.88 21.00
23 Dec, 2024 257.98 257.98 256.05 257.33 244.00
20 Dec, 2024 251.66 261.7 251.66 255.37 205.00
19 Dec, 2024 255.85 258.79 252.47 254.26 208.00
18 Dec, 2024 277.72 278.43 271.52 271.52 1048.00
17 Dec, 2024 274.83 277.09 271.6 276.19 96.00
16 Dec, 2024 268.17 272.53 267.22 269.81 97.00
13 Dec, 2024 265.08 265.44 261.74 263.1 76.00
12 Dec, 2024 265.07 268.46 261.51 268.46 364.00
11 Dec, 2024 262.06 264.33 260.62 261.77 890.00