Equifax Inc. (0II3)
USD 211.06
(-0.72%)
USD 211.06
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 212.59 | 212.59 | 207.63 | 211.06 | 21.00 |
| 02 Dec, 2025 | 208.94 | 210.69 | 207.29 | 209.63 | 85.00 |
| 01 Dec, 2025 | 209.29 | 212.92 | 209.29 | 212.76 | 48.00 |
| 28 Nov, 2025 | 212.99 | 214.83 | 211.37 | 212.97 | 93.00 |
| 27 Nov, 2025 | 213.99 | 213.99 | 213.99 | 213.99 | - |
| 26 Nov, 2025 | 215.0 | 215.68 | 213.01 | 213.99 | 21.00 |
| 25 Nov, 2025 | 209.12 | 215.83 | 209.12 | 214.83 | 88.00 |
| 24 Nov, 2025 | 213.0 | 216.63 | 208.94 | 209.45 | 15.00 |
| 21 Nov, 2025 | 208.3 | 215.67 | 204.56 | 214.63 | 134.00 |
| 20 Nov, 2025 | 209.11 | 209.35 | 204.98 | 206.27 | 174.00 |
0II4
0IIB
0IIF
0IHM
0IHP
0II2