USD 264.51
(1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 264.92 | 264.92 | 259.23 | 263.06 | 143.00 |
28 May, 2025 | 258.39 | 260.29 | 257.16 | 258.58 | 18.00 |
27 May, 2025 | 266.87 | 267.86 | 258.87 | 258.87 | 19.00 |
23 May, 2025 | 260.31 | 262.76 | 260.31 | 260.69 | 26.00 |
22 May, 2025 | 258.65 | 260.74 | 256.11 | 260.1 | 43.00 |
21 May, 2025 | 269.0 | 285.66 | 259.0 | 259.0 | 206.00 |
20 May, 2025 | 277.98 | 280.65 | 267.37 | 279.8 | 46.00 |
19 May, 2025 | 276.69 | 280.17 | 274.93 | 280.17 | 54.00 |
16 May, 2025 | 276.72 | 277.8 | 273.98 | 277.07 | 8.00 |
15 May, 2025 | 273.85 | 273.85 | 270.91 | 273.33 | 36.00 |
TORNTPHARM
KROS
RKNEF
INDIACEM
NONOF
UVSE