Equifax Inc. (0II3)

USD 211.06

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 203.85 208.65 201.75 206.51 38.00
18 Nov, 2025 205.08 206.74 203.88 205.82 116.00
17 Nov, 2025 207.67 208.0 203.61 204.92 96.00
14 Nov, 2025 206.7 210.33 204.48 208.38 108.00
13 Nov, 2025 205.96 209.81 204.1 208.52 48.00
12 Nov, 2025 214.0 215.66 208.18 208.18 61.00
11 Nov, 2025 209.69 212.4 208.66 212.12 21.00
10 Nov, 2025 208.26 210.31 204.56 206.95 490.00
07 Nov, 2025 209.84 214.04 201.8 203.67 199.00
06 Nov, 2025 207.59 208.22 202.94 204.15 229.00