Equifax Inc. (0II3.L)
USD 264.51
(1.34%)
USD 264.51
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 260.9 | 262.92 | 260.21 | 262.05 | 6.00 |
| 29 May, 2025 | 264.92 | 264.92 | 259.23 | 263.06 | 143.00 |
| 28 May, 2025 | 258.39 | 260.29 | 257.16 | 258.58 | 18.00 |
| 27 May, 2025 | 266.87 | 267.86 | 258.87 | 258.87 | 19.00 |
| 23 May, 2025 | 260.31 | 262.76 | 260.31 | 260.69 | 26.00 |
| 22 May, 2025 | 258.65 | 260.74 | 256.11 | 260.1 | 43.00 |
| 21 May, 2025 | 269.0 | 285.66 | 259.0 | 259.0 | 206.00 |
| 20 May, 2025 | 277.98 | 280.65 | 267.37 | 279.8 | 46.00 |
| 19 May, 2025 | 276.69 | 280.17 | 274.93 | 280.17 | 54.00 |
| 16 May, 2025 | 276.72 | 277.8 | 273.98 | 277.07 | 8.00 |
TORNTPHARM
KROS
RKNEF
INDIACEM
NONOF
UVSE