Equifax Inc. (0II3.L)

USD 264.51

(1.34%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 263.88 266.07 263.79 266.07 32.00
03 Jun, 2025 263.95 263.95 259.24 261.75 11.00
02 Jun, 2025 259.58 263.38 257.82 258.44 3.00
30 May, 2025 260.9 262.92 260.21 262.05 6.00
29 May, 2025 264.92 264.92 259.23 263.06 143.00
28 May, 2025 258.39 260.29 257.16 258.58 18.00
27 May, 2025 266.87 267.86 258.87 258.87 19.00
23 May, 2025 260.31 262.76 260.31 260.69 26.00
22 May, 2025 258.65 260.74 256.11 260.1 43.00
21 May, 2025 269.0 285.66 259.0 259.0 206.00