Equifax Inc. (0II3.L)

USD 256.98

(2.47%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 212.13 220.0 210.0 214.61 253.00
07 Apr, 2025 209.4 218.33 201.95 210.39 246.00
04 Apr, 2025 239.83 239.83 216.77 221.79 497.00
03 Apr, 2025 241.0 244.45 236.65 237.98 198.00
02 Apr, 2025 240.95 245.73 240.95 245.65 43.00
01 Apr, 2025 243.74 244.26 240.97 244.26 127.00
31 Mar, 2025 242.16 242.94 239.1 240.28 29.00
28 Mar, 2025 242.95 242.95 240.63 241.06 83.00
27 Mar, 2025 243.65 244.02 240.95 242.83 13.00
26 Mar, 2025 241.4 244.2 241.4 242.74 13.00