Equifax Inc. (0II3.L)

USD 264.51

(1.34%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 264.92 264.92 259.23 263.06 143.00
28 May, 2025 258.39 260.29 257.16 258.58 18.00
27 May, 2025 266.87 267.86 258.87 258.87 19.00
23 May, 2025 260.31 262.76 260.31 260.69 26.00
22 May, 2025 258.65 260.74 256.11 260.1 43.00
21 May, 2025 269.0 285.66 259.0 259.0 206.00
20 May, 2025 277.98 280.65 267.37 279.8 46.00
19 May, 2025 276.69 280.17 274.93 280.17 54.00
16 May, 2025 276.72 277.8 273.98 277.07 8.00
15 May, 2025 273.85 273.85 270.91 273.33 36.00