Equifax Inc. (0II3.L)

USD 256.98

(2.47%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 248.09 248.09 242.77 242.96 19.00
24 Mar, 2025 245.09 245.87 243.93 245.64 159.00
21 Mar, 2025 243.34 243.34 239.85 243.12 5.00
20 Mar, 2025 244.3 245.6 240.83 244.13 27.00
19 Mar, 2025 236.83 238.87 236.83 238.87 232.00
18 Mar, 2025 239.55 239.55 234.6 235.15 120.00
17 Mar, 2025 239.68 239.99 237.83 239.33 127.00
14 Mar, 2025 236.68 237.99 236.68 236.99 163.00
13 Mar, 2025 239.38 239.38 234.75 234.99 423.00
12 Mar, 2025 237.64 239.83 231.16 239.83 73.00