Equifax Inc. (0II3.L)
USD 256.98
(2.76%)
USD 256.98
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 250.72 | 250.72 | 242.07 | 242.07 | 2969.00 |
| 10 Mar, 2025 | 254.92 | 258.67 | 251.35 | 254.08 | 112.00 |
| 07 Mar, 2025 | 246.39 | 249.78 | 244.16 | 249.78 | 2764.00 |
| 06 Mar, 2025 | 242.47 | 243.88 | 240.0 | 243.88 | 110.00 |
| 05 Mar, 2025 | 240.18 | 244.09 | 240.0 | 242.89 | 232.00 |
| 04 Mar, 2025 | 240.0 | 245.54 | 240.0 | 245.48 | 44.00 |
| 03 Mar, 2025 | 246.99 | 246.99 | 244.89 | 245.74 | 17.00 |
| 28 Feb, 2025 | 243.92 | 244.91 | 242.26 | 242.26 | 64.00 |
| 27 Feb, 2025 | 244.8 | 245.56 | 242.09 | 245.56 | 3816.00 |
| 26 Feb, 2025 | 244.63 | 247.36 | 244.63 | 247.04 | 3875.00 |
TORNTPHARM
KROS
RKNEF
INDIACEM
NONOF
UVSE