Equifax Inc. (0II3.L)

USD 264.51

(1.34%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 243.74 244.26 240.97 244.26 127.00
31 Mar, 2025 242.16 242.94 239.1 240.28 11.00
28 Mar, 2025 242.95 242.95 240.63 241.06 83.00
27 Mar, 2025 243.65 244.02 240.95 242.83 7.00
26 Mar, 2025 241.4 244.2 241.4 242.74 6.00
25 Mar, 2025 248.09 248.09 242.77 242.96 19.00
24 Mar, 2025 245.09 245.87 243.93 245.64 159.00
21 Mar, 2025 243.34 243.34 239.85 243.12 5.00
20 Mar, 2025 244.3 245.6 240.83 244.13 27.00
19 Mar, 2025 236.83 238.87 236.83 238.87 164.00