Equifax Inc. (0II3.L)
USD 256.98
(2.76%)
USD 256.98
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 250.9 | 250.94 | 249.0 | 250.31 | 202.00 |
| 07 Feb, 2025 | 248.72 | 249.98 | 247.1 | 247.2 | 56.00 |
| 06 Feb, 2025 | 255.08 | 257.07 | 250.8 | 251.2 | 726.00 |
| 05 Feb, 2025 | 267.41 | 269.54 | 267.0 | 267.0 | 55.00 |
| 04 Feb, 2025 | 265.09 | 268.57 | 263.88 | 268.57 | 145.00 |
| 03 Feb, 2025 | 266.03 | 270.0 | 261.58 | 268.7 | 479.00 |
| 31 Jan, 2025 | 277.43 | 278.98 | 276.34 | 277.94 | 117.00 |
| 30 Jan, 2025 | 274.74 | 278.66 | 274.06 | 278.12 | 1969.00 |
| 29 Jan, 2025 | 272.62 | 274.92 | 271.53 | 274.89 | 243.00 |
| 28 Jan, 2025 | 272.32 | 277.85 | 271.08 | 277.49 | 357.00 |
TORNTPHARM
KROS
RKNEF
INDIACEM
NONOF
UVSE