Equifax Inc. (0II3.L)

USD 256.98

(2.76%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 244.56 244.56 242.16 242.16 1059.00
08 Jan, 2025 244.54 248.24 244.03 246.91 362.00
07 Jan, 2025 248.51 250.0 246.15 246.15 129.00
06 Jan, 2025 255.27 255.3 252.2 253.16 59.00
03 Jan, 2025 252.52 252.85 249.95 252.55 537.00
02 Jan, 2025 258.68 258.68 253.38 255.68 575.00
31 Dec, 2024 257.42 257.42 257.42 257.42 303.00
30 Dec, 2024 255.53 255.53 250.41 250.62 32.00
27 Dec, 2024 256.37 259.25 255.0 255.67 3.00
26 Dec, 2024 260.94 260.94 257.83 259.81 17.00