Equifax Inc. (0II3.L)
USD 256.98
(2.76%)
USD 256.98
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 261.94 | 266.15 | 260.58 | 264.27 | 1040.00 |
| 09 Dec, 2024 | 265.9 | 267.24 | 264.74 | 265.67 | 32.00 |
| 06 Dec, 2024 | 264.09 | 267.65 | 262.97 | 266.24 | 119.00 |
| 05 Dec, 2024 | 260.08 | 261.47 | 258.57 | 258.84 | 215.00 |
| 04 Dec, 2024 | 261.1 | 261.97 | 258.65 | 261.81 | 288.00 |
| 03 Dec, 2024 | 258.4 | 260.52 | 257.2 | 258.82 | 97.00 |
| 02 Dec, 2024 | 262.13 | 263.07 | 258.9 | 259.89 | 354.00 |
| 29 Nov, 2024 | 263.62 | 264.08 | 261.86 | 263.14 | 1032.00 |
| 27 Nov, 2024 | 261.33 | 262.96 | 260.08 | 261.72 | 666.00 |
| 26 Nov, 2024 | 258.97 | 260.97 | 257.37 | 258.21 | 502.00 |
TORNTPHARM
KROS
RKNEF
INDIACEM
NONOF
UVSE