Equifax Inc. (0II3.L)

USD 264.51

(1.34%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 273.5 273.5 266.68 267.71 148.00
22 Jan, 2025 270.83 273.94 270.83 272.87 531.00
21 Jan, 2025 265.99 267.01 263.04 266.45 279.00
17 Jan, 2025 267.07 267.07 265.06 265.97 249.00
16 Jan, 2025 264.9 266.5 262.8 266.5 109.00
15 Jan, 2025 259.99 262.54 257.0 261.72 483.00
14 Jan, 2025 249.59 251.06 248.87 250.43 235.00
13 Jan, 2025 241.62 246.26 241.62 242.85 147.00
10 Jan, 2025 244.56 244.56 242.16 242.16 1059.00
08 Jan, 2025 244.54 248.24 244.03 246.91 362.00