Equifax Inc. (0II3.L)

USD 264.51

(1.34%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 264.91 265.91 263.08 265.91 2.00
12 Jun, 2025 273.37 273.37 268.07 268.07 14.00
11 Jun, 2025 273.71 273.71 273.71 273.71 2.00
10 Jun, 2025 268.34 271.98 268.34 271.98 11.00
09 Jun, 2025 270.31 270.31 270.31 270.31 -
06 Jun, 2025 268.0 270.35 266.5 267.83 46.00
05 Jun, 2025 267.2 271.78 267.2 268.4 34.00
04 Jun, 2025 263.88 266.07 263.79 266.07 32.00
03 Jun, 2025 263.95 263.95 259.24 261.75 11.00
02 Jun, 2025 259.58 263.38 257.82 258.44 3.00