Equifax Inc. (0II3.L)

USD 256.98

(2.76%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 268.78 270.46 265.32 270.05 148.00
28 Oct, 2024 273.14 273.81 271.61 271.89 5.00
25 Oct, 2024 274.04 274.04 271.2 271.84 73.00
24 Oct, 2024 273.62 273.62 270.7 272.05 128.00
23 Oct, 2024 274.06 276.1 273.27 276.1 119.00
22 Oct, 2024 272.0 273.45 271.9 272.03 42.00
21 Oct, 2024 281.97 281.97 275.74 276.5 149.00
18 Oct, 2024 280.83 283.88 280.54 281.68 161.00
17 Oct, 2024 276.83 283.86 275.21 283.86 563.00
16 Oct, 2024 289.19 292.62 288.04 290.2 747.00